Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 1890.0 1910.0 1805.0 1840.0 484 Thousand
23 Feb, 2022 1960.0 1960.0 1895.0 1920.0 274 Thousand
22 Feb, 2022 1965.0 1985.0 1885.0 1935.0 435 Thousand
21 Feb, 2022 2040.0 2040.0 1990.0 1990.0 177 Thousand
18 Feb, 2022 2035.0 2050.0 2025.0 2050.0 155 Thousand
17 Feb, 2022 2070.0 2080.0 2005.0 2035.0 416 Thousand
16 Feb, 2022 2075.0 2095.0 2055.0 2070.0 547 Thousand
15 Feb, 2022 2050.0 2095.0 2035.0 2040.0 412 Thousand
14 Feb, 2022 2065.0 2075.0 2015.0 2045.0 500 Thousand
11 Feb, 2022 2050.0 2095.0 2020.0 2095.0 475 Thousand