Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 1970.0 2050.0 1960.0 2020.0 487 Thousand
17 Jan, 2022 1965.0 1985.0 1915.0 1960.0 338 Thousand
14 Jan, 2022 1930.0 1960.0 1880.0 1960.0 462 Thousand
13 Jan, 2022 1960.0 1970.0 1920.0 1930.0 330 Thousand
12 Jan, 2022 1970.0 2015.0 1955.0 1965.0 454 Thousand
11 Jan, 2022 1935.0 1955.0 1900.0 1945.0 300 Thousand
10 Jan, 2022 1885.0 1955.0 1875.0 1950.0 274 Thousand
07 Jan, 2022 1960.0 1970.0 1885.0 1900.0 465 Thousand
06 Jan, 2022 1955.0 1965.0 1895.0 1930.0 709 Thousand
05 Jan, 2022 2025.0 2035.0 1980.0 1995.0 356 Thousand