Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 2115.0 2120.0 2010.0 2025.0 345 Thousand
03 Jan, 2022 2145.0 2200.0 2085.0 2090.0 486 Thousand
30 Dec, 2021 2115.0 2155.0 2095.0 2115.0 290 Thousand
29 Dec, 2021 2115.0 2135.0 2110.0 2110.0 131 Thousand
28 Dec, 2021 2075.0 2115.0 2070.0 2100.0 175 Thousand
27 Dec, 2021 2060.0 2095.0 2045.0 2055.0 147 Thousand
24 Dec, 2021 2085.0 2100.0 2050.0 2055.0 152 Thousand
23 Dec, 2021 2070.0 2125.0 2040.0 2050.0 357 Thousand
22 Dec, 2021 2010.0 2100.0 2010.0 2050.0 341 Thousand
21 Dec, 2021 1975.0 2010.0 1960.0 2005.0 302 Thousand