Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 2070.0 | 2085.0 | 2015.0 | 2030.0 | 321 Thousand |
| 03 Dec, 2021 | 2095.0 | 2140.0 | 2070.0 | 2070.0 | 405 Thousand |
| 02 Dec, 2021 | 2090.0 | 2135.0 | 2060.0 | 2090.0 | 478 Thousand |
| 01 Dec, 2021 | 2130.0 | 2150.0 | 2060.0 | 2095.0 | 920 Thousand |
| 30 Nov, 2021 | 2115.0 | 2240.0 | 2115.0 | 2130.0 | 7.17 Million |
| 29 Nov, 2021 | 2020.0 | 2145.0 | 2020.0 | 2080.0 | 784 Thousand |
| 26 Nov, 2021 | 2040.0 | 2085.0 | 2005.0 | 2080.0 | 921 Thousand |
| 25 Nov, 2021 | 2015.0 | 2080.0 | 2000.0 | 2055.0 | 994 Thousand |
| 24 Nov, 2021 | 2125.0 | 2205.0 | 2040.0 | 2040.0 | 844 Thousand |
| 23 Nov, 2021 | 2130.0 | 2155.0 | 2090.0 | 2125.0 | 579 Thousand |
4971
4972
4973
4950
4951
4953