Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 2095.0 2150.0 2050.0 2130.0 529 Thousand
19 Nov, 2021 2100.0 2145.0 2095.0 2110.0 528 Thousand
18 Nov, 2021 2050.0 2170.0 2045.0 2125.0 960 Thousand
17 Nov, 2021 2065.0 2080.0 2005.0 2035.0 513 Thousand
16 Nov, 2021 1985.0 2090.0 1985.0 2040.0 1.2 Million
15 Nov, 2021 1930.0 2015.0 1930.0 1975.0 519 Thousand
12 Nov, 2021 1965.0 2020.0 1920.0 1925.0 867 Thousand
11 Nov, 2021 1925.0 1980.0 1920.0 1950.0 608 Thousand
10 Nov, 2021 1955.0 1960.0 1915.0 1940.0 411 Thousand
09 Nov, 2021 1925.0 1975.0 1920.0 1960.0 1.08 Million