Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 1900.0 | 1900.0 | 1855.0 | 1855.0 | 413 Thousand |
| 22 Oct, 2021 | 1900.0 | 1930.0 | 1865.0 | 1900.0 | 776 Thousand |
| 21 Oct, 2021 | 1865.0 | 1890.0 | 1840.0 | 1865.0 | 715 Thousand |
| 20 Oct, 2021 | 1800.0 | 1875.0 | 1780.0 | 1845.0 | 863 Thousand |
| 19 Oct, 2021 | 1775.0 | 1835.0 | 1750.0 | 1800.0 | 636 Thousand |
| 18 Oct, 2021 | 1690.0 | 1750.0 | 1680.0 | 1740.0 | 448 Thousand |
| 15 Oct, 2021 | 1640.0 | 1725.0 | 1640.0 | 1700.0 | 704 Thousand |
| 14 Oct, 2021 | 1620.0 | 1635.0 | 1600.0 | 1605.0 | 370 Thousand |
| 13 Oct, 2021 | 1630.0 | 1630.0 | 1570.0 | 1610.0 | 562 Thousand |
| 12 Oct, 2021 | 1670.0 | 1700.0 | 1610.0 | 1615.0 | 877 Thousand |
4971
4972
4973
4950
4951
4953