Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 1650.0 | 1720.0 | 1640.0 | 1710.0 | 924 Thousand |
| 07 Oct, 2021 | 1620.0 | 1675.0 | 1595.0 | 1650.0 | 874 Thousand |
| 06 Oct, 2021 | 1615.0 | 1655.0 | 1555.0 | 1555.0 | 1.05 Million |
| 05 Oct, 2021 | 1550.0 | 1600.0 | 1520.0 | 1570.0 | 678 Thousand |
| 04 Oct, 2021 | 1620.0 | 1635.0 | 1550.0 | 1585.0 | 599 Thousand |
| 01 Oct, 2021 | 1655.0 | 1665.0 | 1590.0 | 1620.0 | 581 Thousand |
| 30 Sep, 2021 | 1690.0 | 1710.0 | 1610.0 | 1655.0 | 1.43 Million |
| 29 Sep, 2021 | 1715.0 | 1735.0 | 1650.0 | 1670.0 | 1.45 Million |
| 28 Sep, 2021 | 1905.0 | 1915.0 | 1760.0 | 1795.0 | 834 Thousand |
| 27 Sep, 2021 | 1950.0 | 1970.0 | 1915.0 | 1915.0 | 596 Thousand |
4971
4972
4973
4950
4951
4953