Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 1890.0 1890.0 1855.0 1870.0 271 Thousand
05 Nov, 2021 1800.0 1890.0 1800.0 1860.0 894 Thousand
04 Nov, 2021 1805.0 1825.0 1795.0 1800.0 344 Thousand
03 Nov, 2021 1810.0 1815.0 1775.0 1790.0 217 Thousand
02 Nov, 2021 1820.0 1835.0 1770.0 1790.0 451 Thousand
01 Nov, 2021 1785.0 1830.0 1785.0 1800.0 459 Thousand
29 Oct, 2021 1760.0 1800.0 1755.0 1785.0 725 Thousand
28 Oct, 2021 1835.0 1840.0 1755.0 1780.0 1.18 Million
27 Oct, 2021 1835.0 1915.0 1835.0 1895.0 737 Thousand
26 Oct, 2021 1875.0 1895.0 1815.0 1845.0 525 Thousand