Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1835.0 | 1865.0 | 1810.0 | 1835.0 | 509 Thousand |
| 07 Sep, 2021 | 1870.0 | 1880.0 | 1795.0 | 1845.0 | 613 Thousand |
| 06 Sep, 2021 | 1875.0 | 1910.0 | 1865.0 | 1875.0 | 450 Thousand |
| 03 Sep, 2021 | 1890.0 | 1925.0 | 1845.0 | 1870.0 | 626 Thousand |
| 02 Sep, 2021 | 1895.0 | 1950.0 | 1830.0 | 1875.0 | 1.05 Million |
| 01 Sep, 2021 | 1765.0 | 1920.0 | 1765.0 | 1885.0 | 1.63 Million |
| 31 Aug, 2021 | 1700.0 | 1750.0 | 1685.0 | 1750.0 | 582 Thousand |
| 30 Aug, 2021 | 1680.0 | 1725.0 | 1665.0 | 1710.0 | 409 Thousand |
| 27 Aug, 2021 | 1645.0 | 1680.0 | 1640.0 | 1680.0 | 218 Thousand |
| 26 Aug, 2021 | 1705.0 | 1705.0 | 1645.0 | 1650.0 | 320 Thousand |
4971
4972
4973
4950
4951
4953