Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 1665.0 1665.0 1590.0 1635.0 792 Thousand
10 Aug, 2021 1685.0 1710.0 1630.0 1665.0 630 Thousand
09 Aug, 2021 1730.0 1730.0 1670.0 1680.0 682 Thousand
06 Aug, 2021 1800.0 1800.0 1720.0 1750.0 477 Thousand
05 Aug, 2021 1805.0 1825.0 1700.0 1770.0 1.7 Million
04 Aug, 2021 1785.0 1825.0 1730.0 1760.0 1.09 Million
03 Aug, 2021 1730.0 1790.0 1725.0 1750.0 781 Thousand
02 Aug, 2021 1735.0 1770.0 1725.0 1760.0 702 Thousand
30 Jul, 2021 1715.0 1810.0 1685.0 1710.0 1.09 Million
29 Jul, 2021 1690.0 1800.0 1690.0 1755.0 1.08 Million