Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 1680.0 1705.0 1575.0 1670.0 1.18 Million
27 Jul, 2021 1715.0 1790.0 1690.0 1715.0 704 Thousand
26 Jul, 2021 1645.0 1790.0 1645.0 1750.0 1.01 Million
23 Jul, 2021 1685.0 1690.0 1605.0 1635.0 657 Thousand
22 Jul, 2021 1670.0 1730.0 1660.0 1665.0 737 Thousand
21 Jul, 2021 1640.0 1720.0 1615.0 1675.0 1.65 Million
20 Jul, 2021 1615.0 1620.0 1540.0 1565.0 740 Thousand
19 Jul, 2021 1580.0 1650.0 1575.0 1630.0 561 Thousand
16 Jul, 2021 1595.0 1660.0 1590.0 1600.0 576 Thousand
15 Jul, 2021 1515.0 1630.0 1510.0 1615.0 1.19 Million