Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 1380.0 1395.0 1365.0 1385.0 358 Thousand
29 Jun, 2021 1400.0 1415.0 1360.0 1380.0 399 Thousand
28 Jun, 2021 1395.0 1410.0 1375.0 1390.0 304 Thousand
25 Jun, 2021 1415.0 1420.0 1395.0 1400.0 250 Thousand
24 Jun, 2021 1440.0 1450.0 1395.0 1405.0 406 Thousand
23 Jun, 2021 1430.0 1430.0 1380.0 1430.0 629 Thousand
22 Jun, 2021 1435.0 1435.0 1375.0 1400.0 366 Thousand
21 Jun, 2021 1445.0 1460.0 1400.0 1410.0 290 Thousand
18 Jun, 2021 1445.0 1470.0 1395.0 1445.0 606 Thousand
17 Jun, 2021 1385.0 1460.0 1375.0 1460.0 787 Thousand