Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1535.0 | 1545.0 | 1460.0 | 1475.0 | 455 Thousand |
| 31 May, 2021 | 1520.0 | 1530.0 | 1495.0 | 1530.0 | 264 Thousand |
| 28 May, 2021 | 1495.0 | 1535.0 | 1480.0 | 1500.0 | 690 Thousand |
| 27 May, 2021 | 1440.0 | 1495.0 | 1440.0 | 1490.0 | 689 Thousand |
| 26 May, 2021 | 1465.0 | 1525.0 | 1440.0 | 1440.0 | 975 Thousand |
| 25 May, 2021 | 1410.0 | 1500.0 | 1380.0 | 1460.0 | 1.11 Million |
| 24 May, 2021 | 1350.0 | 1420.0 | 1345.0 | 1420.0 | 605 Thousand |
| 21 May, 2021 | 1360.0 | 1400.0 | 1340.0 | 1350.0 | 676 Thousand |
| 20 May, 2021 | 1335.0 | 1390.0 | 1335.0 | 1345.0 | 563 Thousand |
| 19 May, 2021 | 1355.0 | 1375.0 | 1325.0 | 1325.0 | 521 Thousand |
4971
4972
4973
4950
4951
4953