Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 1400.0 1400.0 1325.0 1355.0 644 Thousand
03 May, 2021 1385.0 1425.0 1330.0 1390.0 1.3 Million
29 Apr, 2021 1325.0 1385.0 1305.0 1385.0 2.51 Million
28 Apr, 2021 1190.0 1295.0 1190.0 1260.0 1.24 Million
27 Apr, 2021 1200.0 1200.0 1175.0 1185.0 326 Thousand
26 Apr, 2021 1200.0 1210.0 1175.0 1185.0 392 Thousand
23 Apr, 2021 1180.0 1210.0 1170.0 1195.0 379 Thousand
22 Apr, 2021 1190.0 1210.0 1175.0 1175.0 289 Thousand
21 Apr, 2021 1215.0 1215.0 1170.0 1170.0 346 Thousand
20 Apr, 2021 1230.0 1235.0 1205.0 1205.0 189 Thousand