Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 1235.0 1240.0 1210.0 1235.0 304 Thousand
16 Apr, 2021 1195.0 1230.0 1190.0 1220.0 430 Thousand
15 Apr, 2021 1150.0 1195.0 1135.0 1190.0 523 Thousand
14 Apr, 2021 1155.0 1160.0 1110.0 1150.0 712 Thousand
13 Apr, 2021 1170.0 1180.0 1150.0 1150.0 447 Thousand
12 Apr, 2021 1210.0 1230.0 1170.0 1180.0 535 Thousand
09 Apr, 2021 1195.0 1240.0 1160.0 1210.0 975 Thousand
08 Apr, 2021 1205.0 1205.0 1180.0 1195.0 702 Thousand
07 Apr, 2021 1210.0 1225.0 1200.0 1200.0 385 Thousand
01 Apr, 2021 1240.0 1240.0 1205.0 1225.0 568 Thousand