Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 1175.0 1270.0 1175.0 1260.0 998 Thousand
16 Mar, 2021 1185.0 1200.0 1165.0 1165.0 397 Thousand
15 Mar, 2021 1215.0 1215.0 1175.0 1180.0 384 Thousand
12 Mar, 2021 1215.0 1220.0 1180.0 1205.0 463 Thousand
11 Mar, 2021 1195.0 1215.0 1180.0 1190.0 470 Thousand
10 Mar, 2021 1175.0 1195.0 1140.0 1190.0 818 Thousand
09 Mar, 2021 1180.0 1185.0 1115.0 1160.0 786 Thousand
08 Mar, 2021 1215.0 1240.0 1195.0 1195.0 661 Thousand
05 Mar, 2021 1190.0 1205.0 1170.0 1185.0 498 Thousand
04 Mar, 2021 1250.0 1265.0 1200.0 1205.0 485 Thousand