Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 1285.0 1325.0 1250.0 1325.0 1.27 Million
04 Feb, 2021 1270.0 1285.0 1240.0 1240.0 627 Thousand
03 Feb, 2021 1245.0 1275.0 1225.0 1270.0 636 Thousand
02 Feb, 2021 1260.0 1300.0 1230.0 1235.0 1.13 Million
01 Feb, 2021 1230.0 1250.0 1195.0 1245.0 494 Thousand
29 Jan, 2021 1245.0 1275.0 1210.0 1210.0 824 Thousand
28 Jan, 2021 1280.0 1280.0 1195.0 1225.0 1.31 Million
27 Jan, 2021 1305.0 1330.0 1280.0 1310.0 661 Thousand
26 Jan, 2021 1320.0 1355.0 1285.0 1300.0 740 Thousand
25 Jan, 2021 1360.0 1380.0 1330.0 1330.0 613 Thousand