Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 1365.0 1440.0 1355.0 1375.0 904 Thousand
21 Jan, 2021 1345.0 1380.0 1325.0 1370.0 873 Thousand
20 Jan, 2021 1315.0 1355.0 1285.0 1350.0 914 Thousand
19 Jan, 2021 1265.0 1360.0 1260.0 1315.0 1.21 Million
18 Jan, 2021 1300.0 1310.0 1225.0 1245.0 944 Thousand
15 Jan, 2021 1275.0 1350.0 1275.0 1280.0 1.28 Million
14 Jan, 2021 1335.0 1335.0 1260.0 1265.0 762 Thousand
13 Jan, 2021 1290.0 1330.0 1240.0 1310.0 1.75 Million
12 Jan, 2021 1215.0 1285.0 1205.0 1250.0 1.26 Million
11 Jan, 2021 1240.0 1250.0 1205.0 1215.0 772 Thousand