Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 1095.0 1105.0 1080.0 1085.0 353 Thousand
23 Dec, 2020 1095.0 1105.0 1070.0 1085.0 619 Thousand
22 Dec, 2020 1130.0 1145.0 1090.0 1095.0 801 Thousand
21 Dec, 2020 1160.0 1170.0 1135.0 1135.0 502 Thousand
18 Dec, 2020 1130.0 1160.0 1115.0 1140.0 921 Thousand
17 Dec, 2020 1235.0 1270.0 1125.0 1125.0 2.05 Million
16 Dec, 2020 1160.0 1255.0 1150.0 1245.0 1.79 Million
15 Dec, 2020 1185.0 1185.0 1120.0 1145.0 943 Thousand
14 Dec, 2020 1160.0 1170.0 1145.0 1160.0 914 Thousand
11 Dec, 2020 1125.0 1160.0 1110.0 1135.0 1.19 Million