Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 1110.0 1130.0 1095.0 1105.0 864 Thousand
09 Dec, 2020 1105.0 1115.0 1095.0 1110.0 615 Thousand
08 Dec, 2020 1070.0 1105.0 1065.0 1090.0 770 Thousand
07 Dec, 2020 1055.0 1080.0 1040.0 1080.0 837 Thousand
04 Dec, 2020 1075.0 1075.0 1040.0 1050.0 966 Thousand
03 Dec, 2020 1030.0 1065.0 1030.0 1065.0 767 Thousand
02 Dec, 2020 1035.0 1045.0 1015.0 1025.0 1.08 Million
01 Dec, 2020 1045.0 1045.0 1015.0 1030.0 690 Thousand
30 Nov, 2020 1050.0 1055.0 1020.0 1035.0 964 Thousand
27 Nov, 2020 1050.0 1060.0 1040.0 1045.0 607 Thousand