Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 1055.0 1065.0 1030.0 1060.0 998 Thousand
11 Nov, 2020 1095.0 1100.0 1020.0 1065.0 2.16 Million
10 Nov, 2020 1135.0 1150.0 1065.0 1080.0 1.47 Million
09 Nov, 2020 1160.0 1190.0 1160.0 1170.0 734 Thousand
06 Nov, 2020 1140.0 1205.0 1125.0 1135.0 6.75 Million
05 Nov, 2020 1120.0 1150.0 1115.0 1125.0 1.61 Million
04 Nov, 2020 1075.0 1120.0 1075.0 1120.0 812 Thousand
03 Nov, 2020 1095.0 1100.0 1075.0 1075.0 2.27 Million
02 Nov, 2020 1085.0 1085.0 1050.0 1070.0 2.42 Million
30 Oct, 2020 1120.0 1125.0 1050.0 1090.0 4.78 Million