Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 1120.0 1175.0 1115.0 1175.0 900 Thousand
14 Oct, 2020 1155.0 1175.0 1115.0 1120.0 885 Thousand
13 Oct, 2020 1160.0 1180.0 1110.0 1175.0 887 Thousand
12 Oct, 2020 1135.0 1165.0 1120.0 1150.0 832 Thousand
08 Oct, 2020 1105.0 1140.0 1095.0 1135.0 682 Thousand
07 Oct, 2020 1115.0 1115.0 1085.0 1095.0 525 Thousand
06 Oct, 2020 1100.0 1120.0 1085.0 1120.0 600 Thousand
05 Oct, 2020 1050.0 1085.0 1040.0 1080.0 598 Thousand
30 Sep, 2020 1035.0 1050.0 1015.0 1050.0 501 Thousand
29 Sep, 2020 1030.0 1055.0 1015.0 1015.0 729 Thousand