Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 1150.0 1155.0 1105.0 1110.0 825 Thousand
11 Sep, 2020 1090.0 1120.0 1070.0 1120.0 936 Thousand
10 Sep, 2020 1100.0 1145.0 1085.0 1085.0 1.56 Million
09 Sep, 2020 1015.0 1065.0 1010.0 1065.0 755 Thousand
08 Sep, 2020 1070.0 1070.0 1030.0 1055.0 825 Thousand
07 Sep, 2020 1095.0 1095.0 999.0 1050.0 1.12 Million
04 Sep, 2020 1120.0 1140.0 1080.0 1090.0 884 Thousand
03 Sep, 2020 1210.0 1220.0 1155.0 1160.0 853 Thousand
02 Sep, 2020 1125.0 1200.0 1100.0 1200.0 1.99 Million
01 Sep, 2020 1030.0 1095.0 1020.0 1095.0 1 Million