Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 1040.0 1040.0 997.0 1010.0 985 Thousand
25 Sep, 2020 1095.0 1105.0 1015.0 1025.0 1.41 Million
24 Sep, 2020 1080.0 1110.0 1075.0 1085.0 606 Thousand
23 Sep, 2020 1085.0 1130.0 1085.0 1125.0 789 Thousand
22 Sep, 2020 1115.0 1115.0 1065.0 1075.0 747 Thousand
21 Sep, 2020 1130.0 1135.0 1095.0 1100.0 592 Thousand
18 Sep, 2020 1115.0 1140.0 1100.0 1135.0 1.3 Million
17 Sep, 2020 1170.0 1195.0 1110.0 1110.0 1.38 Million
16 Sep, 2020 1130.0 1215.0 1125.0 1180.0 2.24 Million
15 Sep, 2020 1110.0 1140.0 1095.0 1105.0 760 Thousand