Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 1120.0 1150.0 1110.0 1130.0 1.66 Million
28 Oct, 2020 1110.0 1140.0 1095.0 1130.0 1.41 Million
27 Oct, 2020 1065.0 1095.0 1065.0 1095.0 622 Thousand
26 Oct, 2020 1115.0 1120.0 1080.0 1090.0 479 Thousand
23 Oct, 2020 1105.0 1125.0 1095.0 1100.0 407 Thousand
22 Oct, 2020 1140.0 1155.0 1090.0 1095.0 669 Thousand
21 Oct, 2020 1135.0 1160.0 1120.0 1135.0 930 Thousand
20 Oct, 2020 1120.0 1145.0 1105.0 1120.0 616 Thousand
19 Oct, 2020 1175.0 1180.0 1110.0 1125.0 838 Thousand
16 Oct, 2020 1160.0 1200.0 1145.0 1175.0 894 Thousand