Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 1055.0 1070.0 1030.0 1040.0 1 Million
25 Nov, 2020 1095.0 1105.0 1035.0 1045.0 1.32 Million
24 Nov, 2020 1125.0 1130.0 1080.0 1090.0 750 Thousand
23 Nov, 2020 1095.0 1130.0 1090.0 1125.0 1.07 Million
20 Nov, 2020 1075.0 1085.0 1055.0 1085.0 728 Thousand
19 Nov, 2020 1050.0 1075.0 1050.0 1065.0 682 Thousand
18 Nov, 2020 1040.0 1055.0 1035.0 1045.0 1.03 Million
17 Nov, 2020 1095.0 1105.0 1040.0 1050.0 1.08 Million
16 Nov, 2020 1050.0 1095.0 1050.0 1085.0 781 Thousand
13 Nov, 2020 1050.0 1065.0 1040.0 1045.0 490 Thousand