Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 1045.0 1055.0 1025.0 1040.0 586 Thousand
28 Aug, 2020 1085.0 1085.0 1025.0 1025.0 1.08 Million
27 Aug, 2020 1075.0 1095.0 1055.0 1065.0 685 Thousand
26 Aug, 2020 1110.0 1125.0 1060.0 1070.0 894 Thousand
25 Aug, 2020 1150.0 1150.0 1110.0 1115.0 514 Thousand
24 Aug, 2020 1075.0 1135.0 1055.0 1130.0 814 Thousand
21 Aug, 2020 1095.0 1110.0 1075.0 1080.0 728 Thousand
20 Aug, 2020 1160.0 1165.0 1030.0 1070.0 1.5 Million
19 Aug, 2020 1155.0 1185.0 1130.0 1140.0 941 Thousand
18 Aug, 2020 1135.0 1165.0 1115.0 1135.0 1.43 Million