Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 1295.0 1320.0 1190.0 1210.0 2 Million
31 Jul, 2020 1180.0 1275.0 1160.0 1275.0 2.45 Million
30 Jul, 2020 1110.0 1165.0 1085.0 1160.0 1.57 Million
29 Jul, 2020 1135.0 1135.0 1065.0 1095.0 1.47 Million
28 Jul, 2020 1050.0 1120.0 1050.0 1095.0 1.59 Million
27 Jul, 2020 1065.0 1065.0 1030.0 1045.0 687 Thousand
24 Jul, 2020 1095.0 1105.0 1010.0 1025.0 1.02 Million
23 Jul, 2020 1110.0 1110.0 1075.0 1100.0 560 Thousand
22 Jul, 2020 1095.0 1105.0 1075.0 1095.0 538 Thousand
21 Jul, 2020 1045.0 1090.0 1040.0 1080.0 1.21 Million