Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 1080.0 1130.0 1065.0 1110.0 1.03 Million
03 Jul, 2020 1090.0 1105.0 1055.0 1085.0 1.2 Million
02 Jul, 2020 1045.0 1095.0 1030.0 1095.0 1.56 Million
01 Jul, 2020 993.0 1020.0 993.0 1020.0 697 Thousand
30 Jun, 2020 1010.0 1020.0 977.0 982.0 1.05 Million
29 Jun, 2020 1030.0 1055.0 990.0 996.0 1.24 Million
24 Jun, 2020 1010.0 1070.0 990.0 1035.0 1.99 Million
23 Jun, 2020 1020.0 1025.0 984.0 984.0 957 Thousand
22 Jun, 2020 1000.0 1005.0 981.0 992.0 784 Thousand
19 Jun, 2020 990.0 1020.0 980.0 992.0 1.82 Million