Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 870.0 894.0 859.0 880.0 2.13 Million
03 Jun, 2020 847.0 864.0 826.0 844.0 1.56 Million
02 Jun, 2020 887.0 889.0 837.0 838.0 1.69 Million
01 Jun, 2020 883.0 908.0 866.0 876.0 1.66 Million
29 May, 2020 888.0 896.0 860.0 860.0 1.41 Million
28 May, 2020 919.0 921.0 880.0 880.0 1.6 Million
27 May, 2020 959.0 986.0 905.0 916.0 1.81 Million
26 May, 2020 898.0 975.0 892.0 949.0 2.13 Million
25 May, 2020 870.0 893.0 863.0 890.0 1.08 Million
22 May, 2020 861.0 869.0 850.0 854.0 709 Thousand