Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 756.0 763.0 749.0 754.0 635 Thousand
06 May, 2020 767.0 769.0 737.0 747.0 933 Thousand
05 May, 2020 766.0 785.0 764.0 766.0 1.27 Million
04 May, 2020 732.0 775.0 731.0 766.0 2.37 Million
30 Apr, 2020 733.0 739.0 725.0 738.0 625 Thousand
29 Apr, 2020 725.0 737.0 719.0 728.0 643 Thousand
28 Apr, 2020 721.0 725.0 699.0 725.0 992 Thousand
27 Apr, 2020 725.0 734.0 716.0 718.0 857 Thousand
24 Apr, 2020 715.0 748.0 710.0 725.0 1.56 Million
23 Apr, 2020 719.0 719.0 719.0 719.0 -