Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 888.0 893.0 861.0 861.0 712 Thousand
20 May, 2020 887.0 901.0 860.0 878.0 1.15 Million
19 May, 2020 868.0 907.0 865.0 876.0 1.8 Million
18 May, 2020 879.0 888.0 850.0 851.0 1.42 Million
15 May, 2020 840.0 892.0 825.0 892.0 2.69 Million
14 May, 2020 805.0 840.0 800.0 824.0 1.56 Million
13 May, 2020 778.0 803.0 778.0 803.0 658 Thousand
12 May, 2020 794.0 803.0 780.0 786.0 751 Thousand
11 May, 2020 783.0 800.0 773.0 800.0 1.04 Million
08 May, 2020 761.0 783.0 758.0 782.0 1.17 Million