Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 708.0 719.0 697.0 719.0 906 Thousand
21 Apr, 2020 694.0 718.0 691.0 708.0 1.73 Million
20 Apr, 2020 693.0 698.0 683.0 698.0 744 Thousand
17 Apr, 2020 690.0 697.0 684.0 692.0 1.18 Million
16 Apr, 2020 674.0 698.0 674.0 676.0 1.02 Million
15 Apr, 2020 678.0 682.0 673.0 674.0 418 Thousand
14 Apr, 2020 669.0 685.0 665.0 669.0 663 Thousand
13 Apr, 2020 660.0 668.0 656.0 662.0 376 Thousand
10 Apr, 2020 660.0 666.0 655.0 660.0 525 Thousand
09 Apr, 2020 691.0 692.0 654.0 655.0 1.13 Million