Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 667.0 689.0 665.0 688.0 1.1 Million
07 Apr, 2020 669.0 679.0 658.0 677.0 1.45 Million
06 Apr, 2020 659.0 660.0 646.0 651.0 623 Thousand
01 Apr, 2020 653.0 654.0 638.0 650.0 461 Thousand
31 Mar, 2020 664.0 681.0 632.0 645.0 1.6 Million
30 Mar, 2020 621.0 645.0 620.0 643.0 981 Thousand
27 Mar, 2020 661.0 675.0 622.0 630.0 1.23 Million
26 Mar, 2020 634.0 646.0 612.0 646.0 1.01 Million
25 Mar, 2020 644.0 644.0 620.0 625.0 1.02 Million
24 Mar, 2020 560.0 598.0 560.0 598.0 990 Thousand