Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 700.0 704.0 667.0 682.0 1.54 Million
06 Mar, 2020 712.0 724.0 705.0 715.0 1.36 Million
05 Mar, 2020 687.0 727.0 687.0 721.0 3.24 Million
04 Mar, 2020 683.0 686.0 657.0 662.0 1.42 Million
03 Mar, 2020 678.0 692.0 672.0 689.0 1.51 Million
02 Mar, 2020 656.0 671.0 653.0 653.0 1.18 Million
27 Feb, 2020 703.0 705.0 667.0 668.0 1.08 Million
26 Feb, 2020 716.0 728.0 685.0 691.0 1.74 Million
25 Feb, 2020 705.0 719.0 700.0 710.0 1.2 Million
24 Feb, 2020 721.0 729.0 715.0 716.0 863 Thousand