Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 652.0 652.0 652.0 652.0 -
06 Feb, 2020 628.0 652.0 628.0 652.0 813 Thousand
05 Feb, 2020 630.0 646.0 618.0 621.0 836 Thousand
04 Feb, 2020 618.0 633.0 618.0 621.0 468 Thousand
03 Feb, 2020 623.0 623.0 604.0 614.0 631 Thousand
31 Jan, 2020 620.0 645.0 616.0 637.0 773.77 Thousand
30 Jan, 2020 645.0 648.0 624.0 628.0 910 Thousand
20 Jan, 2020 643.0 679.0 642.0 675.0 1.31 Million
17 Jan, 2020 638.0 648.0 636.0 639.0 873.78 Thousand
16 Jan, 2020 629.0 643.0 625.0 638.0 1.69 Million