Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 631.0 633.0 620.0 629.0 547 Thousand
14 Jan, 2020 641.0 641.0 629.0 631.0 609 Thousand
13 Jan, 2020 619.0 641.0 617.0 641.0 1.48 Million
10 Jan, 2020 596.0 611.0 595.0 610.0 926 Thousand
09 Jan, 2020 590.0 590.0 584.0 587.0 273 Thousand
08 Jan, 2020 573.0 586.0 573.0 585.0 357 Thousand
07 Jan, 2020 579.0 589.0 573.0 583.0 620 Thousand
06 Jan, 2020 589.0 590.0 571.0 573.0 543 Thousand
03 Jan, 2020 608.0 609.0 588.0 589.0 660.54 Thousand
02 Jan, 2020 614.0 614.0 602.0 604.0 575 Thousand