Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 610.0 620.0 610.0 615.0 556.37 Thousand
30 Dec, 2019 606.0 608.0 601.0 605.0 104 Thousand
27 Dec, 2019 606.0 610.0 605.0 606.0 86.11 Thousand
26 Dec, 2019 603.0 609.0 598.0 604.0 135 Thousand
25 Dec, 2019 600.0 604.0 597.0 599.0 124 Thousand
24 Dec, 2019 606.0 610.0 601.0 601.0 180 Thousand
23 Dec, 2019 605.0 605.0 600.0 600.0 104 Thousand
20 Dec, 2019 609.0 609.0 599.0 600.0 262.59 Thousand
19 Dec, 2019 620.0 620.0 601.0 601.0 309 Thousand
18 Dec, 2019 619.0 622.0 609.0 615.0 543 Thousand