Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 610.0 616.0 607.0 614.0 504 Thousand
16 Dec, 2019 610.0 618.0 603.0 606.0 467 Thousand
13 Dec, 2019 599.0 618.0 593.0 608.0 968.56 Thousand
12 Dec, 2019 605.0 605.0 590.0 595.0 379 Thousand
11 Dec, 2019 585.0 600.0 582.0 598.0 504 Thousand
10 Dec, 2019 582.0 591.0 582.0 585.0 142 Thousand
09 Dec, 2019 592.0 594.0 583.0 584.0 320 Thousand
06 Dec, 2019 599.0 600.0 586.0 589.0 303.67 Thousand
05 Dec, 2019 589.0 596.0 586.0 595.0 275 Thousand
04 Dec, 2019 588.0 593.0 585.0 585.0 231 Thousand