Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 613.0 645.0 612.0 616.0 1.93 Million
18 Nov, 2019 593.0 610.0 592.0 605.0 974 Thousand
15 Nov, 2019 585.0 596.0 585.0 588.0 274.47 Thousand
14 Nov, 2019 591.0 592.0 577.0 580.0 440 Thousand
13 Nov, 2019 585.0 598.0 585.0 586.0 428 Thousand
12 Nov, 2019 592.0 592.0 583.0 586.0 362 Thousand
11 Nov, 2019 580.0 593.0 580.0 585.0 464 Thousand
08 Nov, 2019 586.0 591.0 582.0 585.0 372.3 Thousand
07 Nov, 2019 589.0 593.0 583.0 590.0 410 Thousand
06 Nov, 2019 593.0 601.0 591.0 600.0 558 Thousand