Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 594.0 | 605.0 | 590.0 | 600.0 | 820 Thousand |
| 04 Nov, 2019 | 574.0 | 601.0 | 574.0 | 591.0 | 1.26 Million |
| 01 Nov, 2019 | 589.0 | 595.0 | 557.0 | 570.0 | 1.63 Million |
| 31 Oct, 2019 | 594.0 | 599.0 | 582.0 | 589.0 | 804.81 Thousand |
| 30 Oct, 2019 | 595.0 | 601.0 | 588.0 | 598.0 | 577.33 Thousand |
| 29 Oct, 2019 | 593.0 | 601.0 | 590.0 | 600.0 | 873.64 Thousand |
| 28 Oct, 2019 | 588.0 | 593.0 | 587.0 | 593.0 | 702.18 Thousand |
| 25 Oct, 2019 | 572.0 | 587.0 | 572.0 | 581.0 | 611.52 Thousand |
| 24 Oct, 2019 | 575.0 | 575.0 | 564.0 | 572.0 | 625.32 Thousand |
| 23 Oct, 2019 | 554.0 | 566.0 | 554.0 | 566.0 | 390.83 Thousand |
4971
4972
4973
4950
4951
4953