Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 557.0 | 584.0 | 557.0 | 582.0 | 1.29 Million |
| 03 Oct, 2019 | 554.0 | 555.0 | 551.0 | 554.0 | 122.75 Thousand |
| 02 Oct, 2019 | 546.0 | 554.0 | 544.0 | 554.0 | 207.99 Thousand |
| 01 Oct, 2019 | 546.0 | 548.0 | 542.0 | 546.0 | 213.77 Thousand |
| 27 Sep, 2019 | 542.0 | 544.0 | 539.0 | 540.0 | 147.27 Thousand |
| 26 Sep, 2019 | 542.0 | 547.0 | 542.0 | 545.0 | 246.35 Thousand |
| 25 Sep, 2019 | 549.0 | 551.0 | 541.0 | 541.0 | 140.23 Thousand |
| 24 Sep, 2019 | 547.0 | 550.0 | 544.0 | 550.0 | 213.39 Thousand |
| 23 Sep, 2019 | 541.0 | 549.0 | 538.0 | 549.0 | 284.27 Thousand |
| 20 Sep, 2019 | 553.0 | 556.0 | 540.0 | 540.0 | 453 Thousand |
4971
4972
4973
4950
4951
4953