Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 547.0 | 552.0 | 540.0 | 545.0 | 437.31 Thousand |
| 02 Sep, 2019 | 544.0 | 546.0 | 539.0 | 543.0 | 306.8 Thousand |
| 30 Aug, 2019 | 548.0 | 550.0 | 541.0 | 544.0 | 295.31 Thousand |
| 29 Aug, 2019 | 544.0 | 545.0 | 538.0 | 542.0 | 281.53 Thousand |
| 28 Aug, 2019 | 547.0 | 548.0 | 538.0 | 539.0 | 347.38 Thousand |
| 27 Aug, 2019 | 547.0 | 554.0 | 540.0 | 540.0 | 604.09 Thousand |
| 26 Aug, 2019 | 553.0 | 553.0 | 537.0 | 538.0 | 503.21 Thousand |
| 23 Aug, 2019 | 579.0 | 597.0 | 568.0 | 574.0 | 1.01 Million |
| 22 Aug, 2019 | 560.0 | 580.0 | 557.0 | 576.0 | 1.06 Million |
| 21 Aug, 2019 | 560.0 | 565.0 | 553.0 | 555.0 | 310.85 Thousand |
4971
4972
4973
4950
4951
4953