Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 547.0 555.0 547.0 550.0 315.74 Thousand
18 Sep, 2019 551.0 551.0 545.0 547.0 211.08 Thousand
17 Sep, 2019 548.0 556.0 548.0 550.0 324.5 Thousand
16 Sep, 2019 545.0 548.0 543.0 548.0 159.57 Thousand
12 Sep, 2019 545.0 552.0 540.0 548.0 444.9 Thousand
11 Sep, 2019 535.0 539.0 535.0 539.0 139.3 Thousand
10 Sep, 2019 543.0 543.0 535.0 537.0 284.22 Thousand
06 Sep, 2019 543.0 544.0 533.0 534.0 256.88 Thousand
05 Sep, 2019 553.0 556.0 538.0 543.0 524.74 Thousand
04 Sep, 2019 546.0 548.0 539.0 540.0 284.87 Thousand