Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 554.0 567.0 553.0 558.0 599.38 Thousand
19 Aug, 2019 527.0 563.0 527.0 553.0 1.19 Million
16 Aug, 2019 524.0 529.0 518.0 526.0 291.91 Thousand
15 Aug, 2019 518.0 524.0 516.0 520.0 145.35 Thousand
14 Aug, 2019 528.0 532.0 525.0 525.0 362.62 Thousand
13 Aug, 2019 520.0 524.0 516.0 519.0 225.97 Thousand
12 Aug, 2019 522.0 530.0 520.0 520.0 389.71 Thousand
08 Aug, 2019 523.0 531.0 520.0 522.0 350.34 Thousand
07 Aug, 2019 525.0 529.0 516.0 518.0 462.49 Thousand
06 Aug, 2019 512.0 524.0 512.0 521.0 589.62 Thousand