Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 538.0 540.0 532.0 538.0 398.12 Thousand
19 Jul, 2019 535.0 538.0 531.0 534.0 305.06 Thousand
18 Jul, 2019 537.0 537.0 528.0 528.0 211.4 Thousand
17 Jul, 2019 536.0 539.0 532.0 536.0 343.56 Thousand
16 Jul, 2019 528.0 538.0 528.0 534.0 603.61 Thousand
15 Jul, 2019 526.0 526.0 518.0 523.0 269.15 Thousand
12 Jul, 2019 535.0 535.0 522.0 522.0 255.89 Thousand
11 Jul, 2019 535.0 535.0 524.0 529.0 369.98 Thousand
10 Jul, 2019 537.0 537.0 528.0 532.0 193 Thousand
09 Jul, 2019 530.0 539.0 525.0 525.0 695 Thousand