Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 515.0 | 530.0 | 515.0 | 525.0 | 281 Thousand |
| 05 Jul, 2019 | 521.0 | 527.0 | 515.0 | 515.0 | 220 Thousand |
| 04 Jul, 2019 | 528.0 | 529.0 | 519.0 | 521.0 | 137 Thousand |
| 03 Jul, 2019 | 534.0 | 537.0 | 521.0 | 525.0 | 207 Thousand |
| 02 Jul, 2019 | 536.0 | 541.0 | 534.0 | 537.0 | 162.96 Thousand |
| 01 Jul, 2019 | 539.0 | 542.0 | 532.0 | 539.0 | 390.09 Thousand |
| 28 Jun, 2019 | 516.0 | 531.0 | 516.0 | 528.0 | 400.26 Thousand |
| 27 Jun, 2019 | 506.0 | 514.0 | 504.0 | 514.0 | 220.17 Thousand |
| 26 Jun, 2019 | 499.0 | 506.0 | 498.0 | 503.0 | 200.1 Thousand |
| 25 Jun, 2019 | 515.0 | 516.0 | 501.0 | 503.0 | 198.3 Thousand |
4971
4972
4973
4950
4951
4953