Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 481.5 | 488.5 | 481.5 | 486.0 | 508.15 Thousand |
| 06 Jun, 2019 | 479.5 | 486.5 | 474.0 | 477.5 | 173.67 Thousand |
| 05 Jun, 2019 | 489.0 | 494.0 | 479.5 | 480.0 | 346.05 Thousand |
| 04 Jun, 2019 | 484.5 | 487.5 | 482.0 | 485.0 | 160.99 Thousand |
| 03 Jun, 2019 | 478.5 | 487.0 | 478.5 | 484.0 | 264.07 Thousand |
| 31 May, 2019 | 475.5 | 488.5 | 475.5 | 487.5 | 840.27 Thousand |
| 30 May, 2019 | 469.0 | 477.5 | 463.5 | 475.0 | 274.4 Thousand |
| 29 May, 2019 | 449.0 | 466.5 | 448.0 | 466.5 | 922.15 Thousand |
| 28 May, 2019 | 470.0 | 472.5 | 455.0 | 460.5 | 465.15 Thousand |
| 27 May, 2019 | 471.0 | 474.0 | 465.5 | 470.0 | 224 Thousand |
4971
4972
4973
4950
4951
4953