Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 538.0 | 538.0 | 518.0 | 520.0 | 489.03 Thousand |
| 09 May, 2019 | 545.0 | 548.0 | 528.0 | 532.0 | 372.25 Thousand |
| 08 May, 2019 | 530.0 | 548.0 | 528.0 | 544.0 | 544.05 Thousand |
| 07 May, 2019 | 536.0 | 543.0 | 530.0 | 535.0 | 619.08 Thousand |
| 06 May, 2019 | 536.0 | 540.0 | 527.0 | 530.0 | 542.7 Thousand |
| 03 May, 2019 | 549.0 | 552.0 | 538.0 | 551.0 | 1.25 Million |
| 02 May, 2019 | 523.0 | 544.0 | 520.0 | 540.0 | 481.64 Thousand |
| 30 Apr, 2019 | 523.0 | 525.0 | 505.0 | 523.0 | 817.12 Thousand |
| 29 Apr, 2019 | 535.0 | 538.0 | 528.0 | 528.0 | 636.77 Thousand |
| 26 Apr, 2019 | 536.0 | 537.0 | 530.0 | 535.0 | 271.2 Thousand |
4971
4972
4973
4950
4951
4953