Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 535.0 543.0 529.0 536.0 377.25 Thousand
24 Apr, 2019 535.0 547.0 534.0 538.0 399.07 Thousand
23 Apr, 2019 545.0 555.0 532.0 533.0 694.17 Thousand
22 Apr, 2019 536.0 543.0 532.0 540.0 312.13 Thousand
19 Apr, 2019 529.0 538.0 529.0 530.0 216.12 Thousand
18 Apr, 2019 535.0 539.0 528.0 530.0 340.2 Thousand
17 Apr, 2019 523.0 541.0 522.0 534.0 497.31 Thousand
16 Apr, 2019 526.0 528.0 518.0 520.0 286.1 Thousand
15 Apr, 2019 530.0 531.0 518.0 521.0 397.27 Thousand
12 Apr, 2019 544.0 545.0 516.0 521.0 865.19 Thousand